| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 204.75 | 203.17 | 204.99 | 201.90 | +1.60 | +0.79% | |
| Allianz | 184.24 | 184.24 | 186.34 | 183.34 | -1.64 | -0.88% | |
| Apple | 217.58 | 213.32 | 217.94 | 213.17 | +4.26 | +2.00% | |
| Bank of America | 30.74 | 30.72 | 30.86 | 30.55 | +0.02 | +0.07% | |
| Barclays | 182.60 | 182.18 | 184.18 | 181.54 | +0.42 | +0.23% | |
| Bayer | 78.40 | 78.40 | 79.11 | 76.87 | +1.35 | +1.75% | |
| BNP Paribas | 50.99 | 51.40 | 51.55 | 50.39 | -0.41 | -0.80% |