| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 218.48 | 217.70 | 218.57 | 217.37 | +0.73 | +0.34% | |
| Allianz | 195.95 | 195.95 | 196.75 | 195.10 | +0.65 | +0.33% | |
| Apple | 160.31 | 160.47 | 160.71 | 159.76 | -0.15 | -0.10% | |
| Bank of America | 26.50 | 26.20 | 26.55 | 26.33 | +0.29 | +1.13% | |
| Barclays | 192.65 | 191.35 | 192.80 | 190.10 | +1.30 | +0.68% | |
| Bayer | 118.90 | 118.90 | 119.75 | 118.55 | +0.30 | +0.25% | |
| BNP Paribas | 67.43 | 67.43 | 67.74 | 66.40 | +1.15 | +1.74% |