| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 198.84 | 201.13 | 201.75 | 197.01 | -2.29 | -1.14% | |
| Allianz | 193.28 | 193.28 | 193.60 | 191.12 | -1.58 | -0.81% | |
| Apple | 163.65 | 162.94 | 165.42 | 162.41 | +0.71 | +0.44% | |
| Bank of America | 30.14 | 30.19 | 30.34 | 29.80 | -0.05 | -0.17% | |
| Barclays | 213.00 | 215.40 | 215.45 | 212.00 | -2.40 | -1.11% | |
| Bayer | 97.47 | 97.47 | 97.62 | 96.46 | -0.50 | -0.51% | |
| BNP Paribas | 63.50 | 64.00 | 63.87 | 63.03 | -0.50 | -0.78% |