| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 159.51 | 159.51 | 164.24 | 159.12 | -2.83 | -1.74% | |
| Allianz | 163.68 | 163.15 | 164.26 | 160.56 | +0.53 | +0.32% | |
| Apple | 107.12 | 107.12 | 112.11 | 106.77 | -4.69 | -4.19% | |
| Bank of America | 23.26 | 23.26 | 24.26 | 23.26 | -0.68 | -2.84% | |
| Barclays | 92.53 | 92.90 | 92.92 | 90.75 | -0.37 | -0.40% | |
| Bayer | 54.74 | 55.00 | 54.95 | 54.20 | -0.26 | -0.47% | |
| BNP Paribas | 30.89 | 31.46 | 31.16 | 30.51 | -0.57 | -1.81% |