| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 179.39 | 181.35 | 181.91 | 178.63 | -1.96 | -1.08% | |
| Allianz | 220.55 | 220.55 | 221.60 | 220.10 | -1.15 | -0.52% | |
| Apple | 316.57 | 318.73 | 319.02 | 316.00 | -2.16 | -0.68% | |
| Bank of America | 34.26 | 34.71 | 34.52 | 34.22 | -0.45 | -1.30% | |
| Barclays | 174.40 | 175.00 | 175.24 | 172.50 | -0.60 | -0.34% | |
| Bayer | 75.75 | 75.75 | 75.81 | 75.12 | +0.25 | +0.33% | |
| BNP Paribas | 50.21 | 50.49 | 50.63 | 49.87 | -0.28 | -0.55% |