| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 169.04 | 170.67 | 170.20 | 167.24 | -1.63 | -0.96% | |
| Allianz | 194.95 | 194.95 | 197.30 | 193.37 | -3.74 | -1.88% | |
| Apple | 139.07 | 136.87 | 139.85 | 135.02 | +2.20 | +1.61% | |
| Bank of America | 31.55 | 31.77 | 31.75 | 31.25 | -0.22 | -0.69% | |
| Barclays | 143.06 | 144.80 | 144.32 | 141.96 | -1.74 | -1.20% | |
| Bayer | 52.22 | 52.22 | 52.85 | 51.98 | -0.80 | -1.51% | |
| BNP Paribas | 43.09 | 44.34 | 43.89 | 42.67 | -1.25 | -2.83% |