| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 199.39 | 204.17 | 201.83 | 198.33 | -4.78 | -2.34% | |
| Allianz | 176.58 | 176.58 | 177.04 | 174.60 | -1.64 | -0.92% | |
| Apple | 185.69 | 188.74 | 186.33 | 183.45 | -3.05 | -1.62% | |
| Bank of America | 29.26 | 29.40 | 29.37 | 28.95 | -0.14 | -0.48% | |
| Barclays | 193.00 | 194.96 | 194.14 | 190.48 | -1.96 | -1.00% | |
| Bayer | 96.63 | 96.63 | 97.72 | 96.05 | -1.83 | -1.86% | |
| BNP Paribas | 53.75 | 53.95 | 53.96 | 52.99 | -0.20 | -0.37% |