| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 193.28 | 193.28 | 193.60 | 191.12 | -1.58 | -0.81% | 16:29:58 | |
| Santander | 5.376 | 5.376 | 5.376 | 5.277 | -0.017 | -0.32% | 16:29:15 | |
| Bayer | 97.47 | 97.47 | 97.62 | 96.46 | -0.50 | -0.51% | 16:29:58 | |
| Deutsche Bank AG | 11.990 | 11.990 | 12.064 | 11.756 | -0.188 | -1.54% | 16:29:39 | |
| Telefonica | 8.339 | 8.339 | 8.384 | 8.240 | +0.035 | +0.42% | 16:34:52 |