| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 175.38 | 175.38 | 178.74 | 175.38 | -0.64 | -0.36% | 07/12 | |
| Santander | 3.979 | 3.979 | 4.063 | 3.979 | -0.001 | -0.03% | 07/12 | |
| Bayer | 63.43 | 63.43 | 64.29 | 61.85 | +1.06 | +1.70% | 07/12 | |
| Deutsche Bank AG | 7.705 | 7.705 | 7.878 | 7.704 | +0.007 | +0.09% | 07/12 | |
| Telefonica | 7.680 | 7.680 | 7.767 | 7.618 | +0.080 | +1.05% | 07/12 |