| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 220.55 | 220.55 | 221.60 | 220.10 | -1.15 | -0.52% | 21/01 | |
| Santander | 3.618 | 3.618 | 3.638 | 3.585 | -0.016 | -0.44% | 21/01 | |
| Bayer | 75.75 | 75.75 | 75.81 | 75.12 | +0.25 | +0.33% | 21/01 | |
| Deutsche Bank AG | 7.500 | 7.500 | 7.554 | 7.293 | +0.076 | +1.02% | 21/01 | |
| Telefonica | 6.332 | 6.332 | 6.390 | 6.259 | +0.015 | +0.24% | 21/01 |