| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 182.70 | 182.70 | 183.10 | 180.65 | +0.10 | +0.05% | 18/08 | |
| Santander | 5.490 | 5.490 | 5.497 | 5.380 | -0.011 | -0.20% | 18/08 | |
| Bayer | 107.90 | 107.90 | 108.25 | 106.60 | -0.20 | -0.19% | 18/08 | |
| Deutsche Bank AG | 14.100 | 14.100 | 14.140 | 13.755 | -0.010 | -0.07% | 18/08 | |
| Telefonica | 9.177 | 9.177 | 9.206 | 9.104 | -0.064 | -0.69% | 18/08 |