| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 174.35 | 174.35 | 175.20 | 173.55 | -0.20 | -0.11% | 16:28:42 | |
| Santander | 5.885 | 5.885 | 5.924 | 5.806 | +0.040 | +0.68% | 16:29:40 | |
| Bayer | 121.75 | 121.75 | 122.25 | 120.90 | -0.40 | -0.33% | 16:30:01 | |
| Deutsche Bank AG | 15.520 | 15.520 | 15.600 | 14.975 | +0.480 | +3.19% | 16:30:01 | |
| Telefonica | 9.407 | 9.407 | 9.505 | 9.407 | -0.118 | -1.24% | 16:29:56 |