| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 194.95 | 194.95 | 197.30 | 193.37 | -3.74 | -1.88% | 22/01 | |
| Santander | 2.581 | 2.581 | 2.610 | 2.548 | -0.059 | -2.23% | 22/01 | |
| Bayer | 52.22 | 52.22 | 52.85 | 51.98 | -0.80 | -1.51% | 22/01 | |
| Deutsche Bank AG | 8.900 | 8.900 | 9.099 | 8.900 | -0.260 | -2.84% | 22/01 | |
| Telefonica | 3.637 | 3.637 | 3.701 | 3.610 | -0.038 | -1.03% | 22/01 |