| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 184.90 | 184.18 | 185.29 | 183.03 | +0.72 | +0.39% | 12:07:38 | |
| Santander | 4.060 | 4.138 | 4.138 | 4.027 | -0.078 | -1.88% | 12:07:45 | |
| Bayer | 77.83 | 78.42 | 78.25 | 77.11 | -0.59 | -0.75% | 12:07:42 | |
| Deutsche Bank AG | 9.483 | 9.597 | 9.595 | 9.400 | -0.114 | -1.19% | 12:07:45 | |
| Telefonica | 6.885 | 6.875 | 6.940 | 6.830 | +0.010 | +0.15% | 12:07:35 |