| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 176.58 | 176.58 | 177.04 | 174.60 | -1.64 | -0.92% | 16:30:01 | |
| Santander | 4.660 | 4.660 | 4.689 | 4.540 | +0.009 | +0.18% | 16:34:56 | |
| Bayer | 96.63 | 96.63 | 97.72 | 96.05 | -1.83 | -1.86% | 16:30:01 | |
| Deutsche Bank AG | 9.560 | 9.560 | 9.640 | 9.262 | +0.079 | +0.83% | 16:29:58 | |
| Telefonica | 7.369 | 7.369 | 7.394 | 7.290 | -0.031 | -0.42% | 16:34:54 |