| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 163.94 | 163.15 | 164.13 | 160.56 | +0.79 | +0.48% | 08:54:49 | |
| Santander | 1.522 | 1.538 | 1.525 | 1.500 | -0.016 | -1.04% | 08:54:50 | |
| Bayer | 54.81 | 55.00 | 54.81 | 54.20 | -0.19 | -0.35% | 08:54:49 | |
| Deutsche Bank AG | 6.886 | 6.956 | 6.925 | 6.830 | -0.070 | -1.01% | 08:54:50 | |
| Telefonica | 2.974 | 2.954 | 2.980 | 2.905 | +0.020 | +0.68% | 08:54:49 |