| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 162.47 | 162.43 | 165.25 | 162.05 | +0.04 | +0.02% | |
| Allianz | 411.16 | 408.80 | 413.85 | 409.75 | +2.36 | +0.58% | |
| Apple | 286.10 | 281.74 | 286.29 | 280.70 | +4.36 | +1.55% | |
| Bank of America | 57.34 | 57.88 | 57.73 | 56.87 | -0.54 | -0.93% | |
| Barclays | 508.90 | 505.30 | 512.50 | 504.30 | +3.60 | +0.71% | |
| Bayer | 47.48 | 46.03 | 47.99 | 45.52 | +1.45 | +3.15% | |
| BNP Paribas | 101.46 | 100.36 | 101.72 | 100.48 | +1.10 | +1.10% |