| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 173.65 | 173.46 | 175.56 | 172.40 | +0.19 | +0.11% | |
| Allianz | 431.81 | 427.90 | 432.91 | 429.51 | +3.91 | +0.91% | |
| Apple | 346.66 | 347.73 | 347.09 | 341.03 | -1.07 | -0.31% | |
| Bank of America | 51.07 | 50.56 | 51.49 | 50.73 | +0.51 | +1.01% | |
| Barclays | 416.50 | 407.00 | 418.15 | 411.20 | +9.50 | +2.33% | |
| Bayer | 45.59 | 43.98 | 45.72 | 44.54 | +1.61 | +3.66% | |
| BNP Paribas | 85.64 | 83.52 | 86.03 | 84.22 | +2.12 | +2.54% |