| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Allianz | 225.70 | 225.70 | 228.85 | 224.40 | -2.85 | -1.25% | 29/09 | |
| Santander | 3.6185 | 3.6185 | 3.6620 | 3.6000 | -0.0315 | -0.86% | 29/09 | |
| Bayer | 45.45 | 45.45 | 45.83 | 45.36 | +0.10 | +0.22% | 29/09 | |
| Deutsche Bank AG | 10.450 | 10.450 | 10.556 | 10.392 | +0.068 | +0.65% | 29/09 | |
| Telefonica | 3.8680 | 3.8680 | 3.8870 | 3.8250 | 0.0000 | 0.00% | 29/09 |